PLRZ - Polyrizon Ltd.
13.11
-0.500 -3.814%
Share volume: 23,026
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$13.61
-0.50
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.27 | $13.27 | $14.00 | $14.00 | $13.00 | $13.00 | $13.11 | $13.11 | 23,026 | $23,026.00 |
| 03-05-2026 | $13.03 | $13.03 | $14.25 | $14.25 | $13.03 | $13.03 | $13.61 | $13.61 | 38,627 | $38,627.00 |
| 03-04-2026 | $13.11 | $13.11 | $13.50 | $13.50 | $13.00 | $13.00 | $13.46 | $13.46 | 31,726 | $31,726.00 |
| 03-03-2026 | $12.01 | $12.01 | $13.20 | $13.20 | $11.79 | $11.79 | $13.20 | $13.20 | 41,290 | $41,290.00 |
| 03-02-2026 | $12.29 | $12.29 | $13.33 | $13.33 | $12.24 | $12.24 | $12.50 | $12.50 | 21,180 | $21,180.00 |
| 02-27-2026 | $13.45 | $13.45 | $13.60 | $13.60 | $12.49 | $12.49 | $12.49 | $12.49 | 50,594 | $50,594.00 |
| 02-26-2026 | $13.43 | $13.43 | $14.05 | $14.05 | $12.91 | $12.91 | $13.69 | $13.69 | 64,147 | $64,147.00 |
| 02-25-2026 | $14.00 | $14.00 | $14.00 | $14.00 | $13.50 | $13.50 | $13.54 | $13.54 | 23,113 | $23,113.00 |
| 02-24-2026 | $13.70 | $13.70 | $14.06 | $14.06 | $13.52 | $13.52 | $14.00 | $14.00 | 45,312 | $45,312.00 |
| 02-23-2026 | $13.02 | $13.02 | $13.92 | $13.92 | $12.00 | $12.00 | $13.92 | $13.92 | 51,059 | $51,059.00 |