PLOW - DOUGLAS DYNAMICS, INC
44.94
-0.830 -1.847%
Share volume: 260,025
Last Updated: 05-12-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.77
-0.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $45.09 | $45.09 | $46.32 | $46.32 | $44.50 | $44.50 | $44.94 | $44.94 | 260,025 | $260,025.00 |
| 05-11-2026 | $45.66 | $45.66 | $46.64 | $46.64 | $44.41 | $44.41 | $45.77 | $45.77 | 258,427 | $258,427.00 |
| 05-08-2026 | $45.71 | $45.71 | $45.71 | $45.71 | $44.87 | $44.87 | $45.29 | $45.29 | 158,818 | $158,818.00 |
| 05-07-2026 | $46.05 | $46.05 | $47.00 | $47.00 | $45.14 | $45.14 | $45.23 | $45.23 | 245,560 | $245,560.00 |
| 05-06-2026 | $51.21 | $51.21 | $51.92 | $51.92 | $45.06 | $45.06 | $45.42 | $45.42 | 478,259 | $478,259.00 |
| 05-05-2026 | $48.48 | $48.48 | $52.33 | $52.33 | $47.42 | $47.42 | $50.74 | $50.74 | 724,601 | $724,601.00 |
| 05-04-2026 | $45.77 | $45.77 | $45.98 | $45.98 | $44.07 | $44.07 | $44.58 | $44.58 | 382,168 | $382,168.00 |
| 05-01-2026 | $45.94 | $45.94 | $46.23 | $46.23 | $44.80 | $44.80 | $46.12 | $46.12 | 346,166 | $346,166.00 |
| 04-30-2026 | $44.51 | $44.51 | $46.42 | $46.42 | $44.27 | $44.27 | $46.13 | $46.13 | 484,982 | $484,982.00 |
| 04-29-2026 | $45.24 | $45.24 | $45.24 | $45.24 | $44.13 | $44.13 | $44.18 | $44.18 | 311,736 | $311,736.00 |