PLOW - DOUGLAS DYNAMICS, INC
46.13
1.950 4.227%
Share volume: 483,138
Last Updated: 04-30-2026
Machinery/Construction Machinery & Equipment:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$44.18
1.95
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $44.51 | $44.51 | $46.42 | $46.42 | $44.27 | $44.27 | $46.13 | $46.13 | 483,138 | $483,138.00 |
| 04-29-2026 | $45.24 | $45.24 | $45.24 | $45.24 | $44.13 | $44.13 | $44.18 | $44.18 | 311,736 | $311,736.00 |
| 04-28-2026 | $45.32 | $45.32 | $45.59 | $45.59 | $44.82 | $44.82 | $45.19 | $45.19 | 222,022 | $222,022.00 |
| 04-27-2026 | $46.49 | $46.49 | $48.47 | $48.47 | $44.96 | $44.96 | $45.26 | $45.26 | 607,115 | $607,115.00 |
| 04-24-2026 | $46.14 | $46.14 | $46.68 | $46.68 | $45.49 | $45.49 | $46.45 | $46.45 | 163,118 | $163,118.00 |
| 04-23-2026 | $45.97 | $45.97 | $46.88 | $46.88 | $45.75 | $45.75 | $46.13 | $46.13 | 179,374 | $179,374.00 |
| 04-22-2026 | $46.11 | $46.11 | $46.51 | $46.51 | $45.48 | $45.48 | $45.72 | $45.72 | 211,941 | $211,941.00 |
| 04-21-2026 | $46.22 | $46.22 | $46.77 | $46.77 | $45.35 | $45.35 | $45.40 | $45.40 | 133,220 | $133,220.00 |
| 04-20-2026 | $46.14 | $46.14 | $46.43 | $46.43 | $45.37 | $45.37 | $46.12 | $46.12 | 109,851 | $109,851.00 |
| 04-17-2026 | $45.63 | $45.63 | $47.10 | $47.10 | $45.63 | $45.63 | $46.19 | $46.19 | 140,667 | $140,667.00 |