PLOW - DOUGLAS DYNAMICS, INC
45.4
-0.720 -1.586%
Share volume: 133,194
Last Updated: 04-21-2026
Machinery/Construction Machinery & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$46.12
-0.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.22 | $46.22 | $46.77 | $46.77 | $45.35 | $45.35 | $45.40 | $45.40 | 133,194 | $133,194.00 |
| 04-20-2026 | $46.14 | $46.14 | $46.43 | $46.43 | $45.37 | $45.37 | $46.12 | $46.12 | 109,851 | $109,851.00 |
| 04-17-2026 | $45.63 | $45.63 | $47.10 | $47.10 | $45.63 | $45.63 | $46.19 | $46.19 | 140,667 | $140,667.00 |
| 04-16-2026 | $44.76 | $44.76 | $45.76 | $45.76 | $44.76 | $44.76 | $45.03 | $45.03 | 102,395 | $102,395.00 |
| 04-15-2026 | $46.43 | $46.43 | $46.99 | $46.99 | $44.77 | $44.77 | $44.97 | $44.97 | 395,908 | $395,908.00 |
| 04-14-2026 | $46.66 | $46.66 | $46.89 | $46.89 | $46.00 | $46.00 | $46.75 | $46.75 | 272,703 | $272,703.00 |
| 04-13-2026 | $46.25 | $46.25 | $46.87 | $46.87 | $46.00 | $46.00 | $46.71 | $46.71 | 96,774 | $96,774.00 |
| 04-10-2026 | $46.85 | $46.85 | $46.85 | $46.85 | $46.21 | $46.21 | $46.35 | $46.35 | 123,742 | $123,742.00 |
| 04-09-2026 | $45.06 | $45.06 | $46.70 | $46.70 | $45.06 | $45.06 | $46.58 | $46.58 | 128,937 | $128,937.00 |
| 04-08-2026 | $44.34 | $44.34 | $45.54 | $45.54 | $44.05 | $44.05 | $45.25 | $45.25 | 303,968 | $303,968.00 |