PLOW | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-01-2026	$42.56	$42.56	$43.22	$43.22	$42.56	$42.56	$42.86	$42.86	132,186	$132,186.00
03-31-2026	$42.02	$42.02	$42.29	$42.29	$41.14	$41.14	$42.09	$42.09	243,556	$243,556.00
03-30-2026	$41.93	$41.93	$41.93	$41.93	$40.95	$40.95	$41.39	$41.39	187,608	$187,608.00
03-27-2026	$42.17	$42.17	$42.56	$42.56	$41.41	$41.41	$41.42	$41.42	159,755	$159,755.00
03-26-2026	$42.41	$42.41	$42.85	$42.85	$42.19	$42.19	$42.45	$42.45	244,326	$244,326.00
03-25-2026	$43.32	$43.32	$43.40	$43.40	$42.59	$42.59	$42.93	$42.93	170,385	$170,385.00
03-24-2026	$40.99	$40.99	$43.05	$43.05	$40.99	$40.99	$42.68	$42.68	283,360	$283,360.00
03-23-2026	$41.59	$41.59	$42.47	$42.47	$41.26	$41.26	$41.37	$41.37	299,087	$299,087.00
03-20-2026	$41.12	$41.12	$41.12	$41.12	$40.06	$40.06	$40.49	$40.49	285,607	$285,607.00
03-19-2026	$40.28	$40.28	$41.22	$41.22	$40.06	$40.06	$40.94	$40.94	206,991	$206,991.00