PLOW - DOUGLAS DYNAMICS, INC
41.42
-1.030 -2.487%
Share volume: 159,755
Last Updated: 03-27-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.45
-1.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $42.17 | $42.17 | $42.56 | $42.56 | $41.41 | $41.41 | $41.42 | $41.42 | 159,755 | $152,653.00 |
| 03-26-2026 | $42.41 | $42.41 | $42.85 | $42.85 | $42.19 | $42.19 | $42.45 | $42.45 | 244,326 | $244,326.00 |
| 03-25-2026 | $43.32 | $43.32 | $43.40 | $43.40 | $42.59 | $42.59 | $42.93 | $42.93 | 170,385 | $170,385.00 |
| 03-24-2026 | $40.99 | $40.99 | $43.05 | $43.05 | $40.99 | $40.99 | $42.68 | $42.68 | 283,360 | $283,360.00 |
| 03-23-2026 | $41.59 | $41.59 | $42.47 | $42.47 | $41.26 | $41.26 | $41.37 | $41.37 | 299,087 | $299,087.00 |
| 03-20-2026 | $41.12 | $41.12 | $41.12 | $41.12 | $40.06 | $40.06 | $40.49 | $40.49 | 285,607 | $285,607.00 |
| 03-19-2026 | $40.28 | $40.28 | $41.22 | $41.22 | $40.06 | $40.06 | $40.94 | $40.94 | 206,991 | $206,991.00 |
| 03-18-2026 | $41.13 | $41.13 | $41.89 | $41.89 | $40.79 | $40.79 | $40.86 | $40.86 | 205,293 | $205,293.00 |
| 03-17-2026 | $41.36 | $41.36 | $41.54 | $41.54 | $40.56 | $40.56 | $41.25 | $41.25 | 221,290 | $221,290.00 |
| 03-16-2026 | $41.53 | $41.23 | $41.93 | $41.63 | $41.26 | $40.97 | $41.38 | $41.09 | 276,884 | $276,884.00 |