PLBL - Polibeli Group Ltd
8.14
0.236 2.894%
Share volume: 902
Last Updated: 03-05-2026
Wholesale/Wholesale – Electrical Appliance, Tv And Radio Sets:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.90
0.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.67 | $9.67 | $9.67 | $9.67 | $8.14 | $8.14 | $8.14 | $8.14 | 902 | $1,924.00 |
| 03-03-2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 130 | $130.00 |
| 03-02-2026 | $7.57 | $7.57 | $8.20 | $8.20 | $7.57 | $7.57 | $8.20 | $8.20 | 795 | $795.00 |
| 02-26-2026 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 168 | $168.00 |
| 02-24-2026 | $7.95 | $7.95 | $7.95 | $7.95 | $7.56 | $7.56 | $7.56 | $7.56 | 449 | $449.00 |
| 02-23-2026 | $7.10 | $7.10 | $8.40 | $8.40 | $7.10 | $7.10 | $7.90 | $7.90 | 3,182 | $3,182.00 |