PLBC - PLUMAS BANCORP
48.1
-0.690 -1.435%
Share volume: 32,197
Last Updated: 03-27-2026
Banking/Business Credit Institutions:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$48.79
-0.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $48.53 | $48.53 | $48.99 | $48.99 | $48.01 | $48.01 | $48.10 | $48.10 | 32,197 | $30,632.00 |
| 03-26-2026 | $48.40 | $48.40 | $49.00 | $49.00 | $48.40 | $48.40 | $48.79 | $48.79 | 22,858 | $22,858.00 |
| 03-25-2026 | $49.04 | $49.04 | $49.53 | $49.53 | $48.49 | $48.49 | $48.88 | $48.88 | 42,866 | $42,866.00 |
| 03-24-2026 | $48.36 | $48.36 | $49.51 | $49.51 | $48.36 | $48.36 | $48.88 | $48.88 | 45,862 | $45,862.00 |
| 03-23-2026 | $48.50 | $48.50 | $49.83 | $49.83 | $48.50 | $48.50 | $48.75 | $48.75 | 37,874 | $37,874.00 |
| 03-20-2026 | $47.80 | $47.80 | $49.25 | $49.25 | $47.25 | $47.25 | $47.85 | $47.85 | 61,111 | $61,111.00 |
| 03-19-2026 | $47.28 | $47.28 | $48.05 | $48.05 | $46.96 | $46.96 | $47.79 | $47.79 | 32,802 | $32,802.00 |
| 03-18-2026 | $48.25 | $48.25 | $48.97 | $48.97 | $47.30 | $47.30 | $47.50 | $47.50 | 38,031 | $38,031.00 |
| 03-17-2026 | $49.18 | $49.18 | $50.39 | $50.39 | $48.02 | $48.02 | $48.68 | $48.68 | 63,740 | $63,740.00 |
| 03-16-2026 | $49.12 | $49.12 | $49.74 | $49.74 | $48.97 | $48.97 | $48.99 | $48.99 | 50,397 | $50,397.00 |