PLBC - PLUMAS BANCORP
51.1
0.190 0.372%
Share volume: 139,403
Last Updated: 04-14-2026
Banking/Business Credit Institutions:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$50.91
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $50.96 | $50.96 | $52.38 | $52.38 | $50.50 | $50.50 | $51.10 | $51.10 | 139,403 | $139,403.00 |
| 04-13-2026 | $51.20 | $51.20 | $51.55 | $51.55 | $50.70 | $50.70 | $50.91 | $50.91 | 50,364 | $50,364.00 |
| 04-10-2026 | $51.79 | $51.79 | $51.82 | $51.82 | $50.55 | $50.55 | $51.12 | $51.12 | 45,500 | $45,500.00 |
| 04-09-2026 | $50.66 | $50.66 | $51.90 | $51.90 | $50.50 | $50.50 | $51.62 | $51.62 | 131,560 | $131,560.00 |
| 04-08-2026 | $51.36 | $51.36 | $52.30 | $52.30 | $50.51 | $50.51 | $50.90 | $50.90 | 74,612 | $74,612.00 |
| 04-07-2026 | $50.00 | $50.00 | $51.05 | $51.05 | $49.71 | $49.71 | $49.89 | $49.89 | 121,030 | $121,030.00 |
| 04-06-2026 | $49.31 | $49.31 | $50.51 | $50.51 | $49.03 | $49.03 | $49.98 | $49.98 | 135,288 | $135,288.00 |
| 04-02-2026 | $48.69 | $48.69 | $50.05 | $50.05 | $48.50 | $48.50 | $49.40 | $49.40 | 40,989 | $40,989.00 |
| 04-01-2026 | $48.91 | $48.91 | $49.75 | $49.75 | $48.81 | $48.81 | $49.25 | $49.25 | 37,928 | $37,928.00 |