| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $26.75 | $26.74 | $27.22 | $27.21 | $23.55 | $23.54 | $23.71 | $23.70 | 34,621 | $34,621.00 |
| 04-23-2026 | $27.93 | $27.93 | $28.12 | $28.12 | $24.89 | $24.89 | $26.69 | $26.69 | 163,292 | $163,292.00 |
| 04-22-2026 | $27.80 | $27.80 | $30.13 | $30.13 | $26.79 | $26.79 | $28.04 | $28.04 | 126,593 | $126,593.00 |
| 04-21-2026 | $26.91 | $26.91 | $28.00 | $28.00 | $26.01 | $26.01 | $26.50 | $26.50 | 189,058 | $189,058.00 |
| 04-20-2026 | $26.50 | $26.50 | $27.93 | $27.93 | $25.44 | $25.44 | $25.71 | $25.71 | 233,113 | $233,113.00 |
| 04-17-2026 | $28.18 | $28.18 | $28.50 | $28.50 | $26.39 | $26.39 | $26.83 | $26.83 | 313,115 | $313,115.00 |
| 04-16-2026 | $23.54 | $23.54 | $28.60 | $28.60 | $23.54 | $23.54 | $28.44 | $28.44 | 289,273 | $289,273.00 |