PKX - POSCO HOLDINGS INC.
76.02
5.000 6.577%
Share volume: 328,007
Last Updated: 04-28-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$71.02
5.00
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $77.54 | $77.54 | $77.77 | $77.77 | $76.02 | $76.02 | $76.02 | $76.02 | 328,007 | $328,007.00 |
| 04-27-2026 | $72.01 | $72.01 | $72.17 | $72.17 | $70.84 | $70.84 | $71.02 | $71.02 | 153,841 | $153,841.00 |
| 04-24-2026 | $70.00 | $70.00 | $70.38 | $70.38 | $69.33 | $69.33 | $70.15 | $70.15 | 127,456 | $127,456.00 |
| 04-23-2026 | $69.50 | $69.50 | $70.06 | $70.06 | $67.70 | $67.70 | $68.23 | $68.23 | 152,401 | $152,401.00 |
| 04-22-2026 | $70.35 | $70.35 | $70.83 | $70.83 | $70.15 | $70.15 | $70.69 | $70.69 | 202,450 | $202,450.00 |
| 04-21-2026 | $71.30 | $71.30 | $71.58 | $71.58 | $69.11 | $69.11 | $69.12 | $69.12 | 170,745 | $170,745.00 |
| 04-20-2026 | $67.16 | $67.16 | $67.36 | $67.36 | $66.75 | $66.75 | $67.04 | $67.04 | 115,453 | $115,453.00 |
| 04-17-2026 | $66.00 | $66.00 | $67.85 | $67.85 | $66.00 | $66.00 | $66.62 | $66.62 | 141,422 | $141,422.00 |
| 04-16-2026 | $62.92 | $62.92 | $63.46 | $63.46 | $62.73 | $62.73 | $62.99 | $62.99 | 108,565 | $108,565.00 |