PKX - POSCO HOLDINGS INC.
69.12
2.080 3.009%
Share volume: 169,518
Last Updated: 04-21-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$67.04
2.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $71.30 | $71.30 | $71.58 | $71.58 | $69.11 | $69.11 | $69.12 | $69.12 | 169,518 | $169,518.00 |
| 04-20-2026 | $67.16 | $67.16 | $67.36 | $67.36 | $66.75 | $66.75 | $67.04 | $67.04 | 115,453 | $115,453.00 |
| 04-17-2026 | $66.00 | $66.00 | $67.85 | $67.85 | $66.00 | $66.00 | $66.62 | $66.62 | 141,422 | $141,422.00 |
| 04-16-2026 | $62.92 | $62.92 | $63.46 | $63.46 | $62.73 | $62.73 | $62.99 | $62.99 | 108,565 | $108,565.00 |
| 04-15-2026 | $62.59 | $62.59 | $62.99 | $62.99 | $62.23 | $62.23 | $62.49 | $62.49 | 110,175 | $110,175.00 |
| 04-14-2026 | $62.76 | $62.76 | $62.76 | $62.76 | $61.84 | $61.84 | $62.51 | $62.51 | 164,942 | $164,942.00 |
| 04-13-2026 | $61.40 | $61.40 | $62.77 | $62.77 | $61.13 | $61.13 | $62.57 | $62.57 | 183,710 | $183,710.00 |
| 04-10-2026 | $63.00 | $63.00 | $63.63 | $63.63 | $62.70 | $62.70 | $63.14 | $63.14 | 157,069 | $157,069.00 |
| 04-09-2026 | $62.48 | $62.48 | $63.94 | $63.94 | $62.24 | $62.24 | $63.53 | $63.53 | 190,163 | $190,163.00 |
| 04-08-2026 | $61.34 | $61.34 | $63.45 | $63.45 | $61.34 | $61.34 | $63.11 | $63.11 | 193,759 | $193,759.00 |