PKX - POSCO HOLDINGS INC.
56.44
-0.060 -0.106%
Share volume: 181,300
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$56.50
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $56.48 | $56.48 | $57.37 | $57.37 | $56.00 | $56.00 | $56.44 | $56.44 | 181,300 | $181,280.00 |
| 03-26-2026 | $56.99 | $56.99 | $57.51 | $57.51 | $56.40 | $56.40 | $56.50 | $56.50 | 156,719 | $156,719.00 |
| 03-25-2026 | $58.54 | $58.54 | $58.54 | $58.54 | $57.17 | $57.17 | $57.81 | $57.81 | 279,560 | $279,560.00 |
| 03-24-2026 | $57.00 | $57.00 | $58.06 | $58.06 | $56.55 | $56.55 | $57.71 | $57.71 | 205,693 | $205,693.00 |
| 03-23-2026 | $57.00 | $57.00 | $58.22 | $58.22 | $56.69 | $56.69 | $57.83 | $57.83 | 273,641 | $273,641.00 |
| 03-20-2026 | $57.24 | $57.24 | $57.81 | $57.81 | $55.51 | $55.51 | $55.68 | $55.68 | 192,489 | $192,489.00 |
| 03-19-2026 | $55.43 | $55.43 | $57.87 | $57.87 | $55.31 | $55.31 | $57.41 | $57.41 | 205,083 | $205,083.00 |
| 03-18-2026 | $58.26 | $58.26 | $58.35 | $58.35 | $57.26 | $57.26 | $57.36 | $57.36 | 240,542 | $240,542.00 |
| 03-17-2026 | $58.18 | $58.18 | $59.45 | $59.45 | $58.18 | $58.18 | $58.61 | $58.61 | 172,338 | $172,338.00 |
| 03-16-2026 | $57.17 | $57.17 | $58.43 | $58.43 | $57.17 | $57.17 | $57.83 | $57.83 | 172,490 | $172,490.00 |