PKX - POSCO HOLDINGS INC.
59.5
-0.260 -0.437%
Share volume: 115,084
Last Updated: 03-11-2026
Steel Works/Blast Furnaces & Steel Works:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.76
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $59.32 | $59.32 | $60.00 | $60.00 | $58.75 | $58.75 | $59.50 | $59.50 | 115,084 | $115,084.00 |
| 03-10-2026 | $60.00 | $60.00 | $60.91 | $60.91 | $59.25 | $59.25 | $59.76 | $59.76 | 189,820 | $189,820.00 |
| 03-09-2026 | $57.10 | $57.10 | $60.42 | $60.42 | $56.95 | $56.95 | $60.18 | $60.18 | 196,670 | $196,670.00 |
| 03-06-2026 | $59.63 | $59.63 | $59.63 | $59.63 | $58.15 | $58.15 | $58.98 | $58.98 | 163,992 | $163,992.00 |
| 03-05-2026 | $59.56 | $59.56 | $60.11 | $60.11 | $58.50 | $58.50 | $59.50 | $59.50 | 269,997 | $269,997.00 |
| 03-04-2026 | $59.90 | $59.90 | $61.69 | $61.69 | $58.75 | $58.75 | $61.04 | $61.04 | 356,677 | $356,677.00 |
| 03-03-2026 | $63.33 | $63.33 | $64.01 | $64.01 | $60.37 | $60.37 | $63.57 | $63.57 | 259,481 | $259,481.00 |
| 03-02-2026 | $67.82 | $67.82 | $69.05 | $69.05 | $67.36 | $67.36 | $69.04 | $69.04 | 160,330 | $160,330.00 |
| 02-27-2026 | $70.33 | $70.33 | $70.48 | $70.48 | $69.00 | $69.00 | $69.59 | $69.59 | 223,604 | $223,604.00 |
| 02-26-2026 | $70.40 | $70.40 | $70.67 | $70.67 | $67.83 | $67.83 | $69.60 | $69.60 | 161,950 | $161,950.00 |