PKX - POSCO HOLDINGS INC.
58.98
-0.520 -0.882%
Share volume: 163,992
Last Updated: 03-06-2026
Steel Works/Blast Furnaces & Steel Works:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.50
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $59.63 | $59.63 | $59.63 | $59.63 | $58.15 | $58.15 | $58.98 | $58.98 | 163,992 | $163,771.00 |
| 03-05-2026 | $59.56 | $59.56 | $60.11 | $60.11 | $58.50 | $58.50 | $59.50 | $59.50 | 269,997 | $269,997.00 |
| 03-04-2026 | $59.90 | $59.90 | $61.69 | $61.69 | $58.75 | $58.75 | $61.04 | $61.04 | 356,677 | $356,677.00 |
| 03-03-2026 | $63.33 | $63.33 | $64.01 | $64.01 | $60.37 | $60.37 | $63.57 | $63.57 | 259,481 | $259,481.00 |
| 03-02-2026 | $67.82 | $67.82 | $69.05 | $69.05 | $67.36 | $67.36 | $69.04 | $69.04 | 160,330 | $160,330.00 |
| 02-27-2026 | $70.33 | $70.33 | $70.48 | $70.48 | $69.00 | $69.00 | $69.59 | $69.59 | 223,604 | $223,604.00 |
| 02-26-2026 | $70.40 | $70.40 | $70.67 | $70.67 | $67.83 | $67.83 | $69.60 | $69.60 | 161,950 | $161,950.00 |
| 02-25-2026 | $70.79 | $70.79 | $71.35 | $71.35 | $70.20 | $70.20 | $70.55 | $70.55 | 188,430 | $188,430.00 |
| 02-24-2026 | $69.08 | $69.08 | $69.63 | $69.63 | $68.78 | $68.78 | $69.12 | $69.12 | 192,766 | $192,766.00 |
| 02-23-2026 | $67.81 | $67.81 | $68.50 | $68.50 | $67.16 | $67.16 | $67.37 | $67.37 | 161,607 | $161,607.00 |