| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $20.95 | $20.95 | $20.96 | $20.96 | $20.93 | $20.93 | $20.93 | $20.93 | 396,660 | $396,660.00 |
| 04-21-2026 | $20.93 | $20.93 | $20.95 | $20.95 | $20.93 | $20.93 | $20.95 | $20.95 | 263,572 | $263,572.00 |
| 04-20-2026 | $20.94 | $20.94 | $20.95 | $20.95 | $20.93 | $20.93 | $20.95 | $20.95 | 263,681 | $263,681.00 |
| 04-17-2026 | $20.95 | $20.95 | $20.96 | $20.96 | $20.93 | $20.93 | $20.94 | $20.94 | 405,054 | $405,054.00 |
| 04-16-2026 | $20.93 | $20.93 | $20.95 | $20.95 | $20.93 | $20.93 | $20.94 | $20.94 | 255,119 | $255,119.00 |
| 04-15-2026 | $20.92 | $20.92 | $20.94 | $20.94 | $20.92 | $20.92 | $20.93 | $20.93 | 328,609 | $328,609.00 |
| 04-14-2026 | $20.93 | $20.93 | $20.94 | $20.94 | $20.93 | $20.93 | $20.94 | $20.94 | 203,279 | $203,279.00 |
| 04-13-2026 | $20.91 | $20.91 | $20.94 | $20.94 | $20.91 | $20.91 | $20.93 | $20.93 | 229,911 | $229,911.00 |
| 04-10-2026 | $20.93 | $20.93 | $20.93 | $20.93 | $20.91 | $20.91 | $20.92 | $20.92 | 268,622 | $268,622.00 |
| 04-09-2026 | $20.91 | $20.91 | $20.94 | $20.94 | $20.91 | $20.91 | $20.91 | $20.91 | 164,272 | $164,272.00 |