PKOH - PARK OHIO HOLDINGS CORP
29.64
-1.130 -3.812%
Share volume: 84,472
Last Updated: 05-12-2026
Fabricated Products/Metal Forgings And Stampings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$30.77
-1.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $30.49 | $30.49 | $31.05 | $31.05 | $28.83 | $28.83 | $29.64 | $29.64 | 84,472 | $84,472.00 |
| 05-11-2026 | $30.96 | $30.96 | $31.16 | $31.16 | $30.02 | $30.02 | $30.77 | $30.77 | 87,042 | $87,042.00 |
| 05-08-2026 | $30.49 | $30.49 | $31.92 | $31.92 | $29.90 | $29.90 | $30.82 | $30.82 | 115,044 | $115,044.00 |
| 05-07-2026 | $29.99 | $29.99 | $31.68 | $31.68 | $29.53 | $29.53 | $30.84 | $30.84 | 176,884 | $176,884.00 |
| 05-06-2026 | $29.85 | $29.85 | $30.41 | $30.41 | $28.71 | $28.71 | $30.24 | $30.24 | 72,971 | $72,971.00 |
| 05-05-2026 | $29.03 | $29.03 | $29.94 | $29.94 | $28.96 | $28.96 | $29.54 | $29.54 | 44,465 | $44,465.00 |
| 05-04-2026 | $28.54 | $28.54 | $29.35 | $29.35 | $28.10 | $28.10 | $29.01 | $29.01 | 122,457 | $122,457.00 |
| 05-01-2026 | $29.01 | $29.01 | $29.26 | $29.26 | $28.09 | $28.09 | $28.54 | $28.54 | 37,913 | $37,913.00 |
| 04-30-2026 | $29.35 | $29.22 | $30.45 | $30.31 | $28.40 | $28.28 | $28.95 | $28.83 | 136,592 | $136,592.00 |
| 04-29-2026 | $29.40 | $29.27 | $29.68 | $29.55 | $27.82 | $27.70 | $29.67 | $29.54 | 86,925 | $86,925.00 |