PKOH - PARK OHIO HOLDINGS CORP
24.04
0.560 2.329%
Share volume: 18,925
Last Updated: 03-31-2026
Fabricated Products/Metal Forgings And Stampings:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$23.48
0.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $23.78 | $23.78 | $24.35 | $24.35 | $23.38 | $23.38 | $24.04 | $24.04 | 18,925 | $18,925.00 |
| 03-30-2026 | $24.11 | $24.11 | $24.11 | $24.11 | $23.24 | $23.24 | $23.48 | $23.48 | 32,774 | $32,774.00 |
| 03-27-2026 | $24.21 | $24.21 | $24.21 | $24.21 | $23.36 | $23.36 | $23.82 | $23.82 | 25,078 | $25,078.00 |
| 03-26-2026 | $24.29 | $24.29 | $24.76 | $24.76 | $24.02 | $24.02 | $24.33 | $24.33 | 20,433 | $20,433.00 |
| 03-25-2026 | $24.49 | $24.49 | $24.99 | $24.99 | $23.77 | $23.77 | $24.39 | $24.39 | 15,570 | $15,570.00 |
| 03-24-2026 | $24.02 | $24.02 | $24.97 | $24.97 | $24.02 | $24.02 | $24.37 | $24.37 | 23,743 | $23,743.00 |
| 03-23-2026 | $24.10 | $24.10 | $25.21 | $25.21 | $24.10 | $24.10 | $24.39 | $24.39 | 37,451 | $37,451.00 |
| 03-20-2026 | $23.70 | $23.70 | $23.75 | $23.75 | $21.33 | $21.33 | $23.37 | $23.37 | 48,178 | $48,178.00 |
| 03-19-2026 | $23.58 | $23.58 | $24.05 | $24.05 | $23.07 | $23.07 | $23.58 | $23.58 | 17,769 | $17,769.00 |
| 03-18-2026 | $24.43 | $24.43 | $24.76 | $24.76 | $23.63 | $23.63 | $23.86 | $23.86 | 27,677 | $27,677.00 |