PKOH - PARK OHIO HOLDINGS CORP
26.64
0.340 1.276%
Share volume: 55,918
Last Updated: 03-04-2026
Fabricated Products/Metal Forgings And Stampings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.30
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.84 | $26.84 | $28.04 | $28.04 | $26.60 | $26.60 | $26.64 | $26.64 | 55,918 | $55,918.00 |
| 03-03-2026 | $25.78 | $25.78 | $26.43 | $26.43 | $25.35 | $25.35 | $26.30 | $26.30 | 25,320 | $25,320.00 |
| 03-02-2026 | $25.51 | $25.51 | $26.85 | $26.85 | $25.47 | $25.47 | $26.48 | $26.48 | 23,323 | $23,323.00 |
| 02-27-2026 | $26.63 | $26.63 | $26.64 | $26.64 | $25.74 | $25.74 | $25.74 | $25.74 | 20,017 | $20,017.00 |
| 02-26-2026 | $26.47 | $26.47 | $26.87 | $26.87 | $26.04 | $26.04 | $26.80 | $26.80 | 15,005 | $15,005.00 |
| 02-25-2026 | $26.65 | $26.65 | $26.65 | $26.65 | $26.02 | $26.02 | $26.29 | $26.29 | 30,281 | $30,281.00 |
| 02-24-2026 | $26.42 | $26.42 | $26.94 | $26.94 | $26.01 | $26.01 | $26.20 | $26.20 | 18,882 | $18,882.00 |
| 02-23-2026 | $27.16 | $27.16 | $27.50 | $27.50 | $26.08 | $26.08 | $26.08 | $26.08 | 28,661 | $28,661.00 |
| 02-20-2026 | $26.84 | $26.84 | $27.43 | $27.43 | $26.73 | $26.73 | $27.01 | $27.01 | 16,332 | $16,332.00 |
| 02-19-2026 | $27.08 | $27.08 | $27.49 | $27.49 | $26.57 | $26.57 | $26.98 | $26.98 | 12,994 | $12,994.00 |