PKBK - PARKE BANCORP, INC.
27.51
-0.490 -1.781%
Share volume: 76,026
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.00
-0.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $27.80 | $27.80 | $28.08 | $28.08 | $27.31 | $27.31 | $27.51 | $27.51 | 76,026 | $76,026.00 |
| 03-04-2026 | $28.00 | $28.00 | $28.48 | $28.48 | $27.83 | $27.83 | $28.00 | $28.00 | 66,657 | $66,657.00 |
| 03-03-2026 | $27.55 | $27.55 | $28.01 | $28.01 | $27.25 | $27.25 | $27.86 | $27.86 | 98,975 | $98,975.00 |
| 03-02-2026 | $27.53 | $27.53 | $28.38 | $28.38 | $27.44 | $27.44 | $28.03 | $28.03 | 135,625 | $135,625.00 |
| 02-27-2026 | $28.50 | $28.50 | $28.69 | $28.69 | $27.55 | $27.55 | $27.86 | $27.86 | 95,847 | $95,847.00 |
| 02-26-2026 | $28.75 | $28.75 | $29.33 | $29.33 | $28.44 | $28.44 | $28.75 | $28.75 | 85,308 | $85,308.00 |
| 02-25-2026 | $28.30 | $28.30 | $28.79 | $28.79 | $28.05 | $28.05 | $28.64 | $28.64 | 168,190 | $168,190.00 |
| 02-24-2026 | $27.81 | $27.81 | $28.36 | $28.36 | $27.50 | $27.50 | $28.10 | $28.10 | 84,189 | $84,189.00 |
| 02-23-2026 | $28.50 | $28.50 | $28.82 | $28.82 | $27.70 | $27.70 | $27.79 | $27.79 | 80,490 | $80,490.00 |
| 02-20-2026 | $28.20 | $28.20 | $28.61 | $28.61 | $28.00 | $28.00 | $28.50 | $28.50 | 69,008 | $69,008.00 |