PK - Park Hotels & Resorts Inc.
10.91
-0.390 -3.575%
Share volume: 3,581,833
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Hotels & Motels:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.30
-0.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.00 | $11.00 | $11.01 | $11.01 | $10.70 | $10.70 | $10.91 | $10.91 | 3,581,833 | $3,581,833.00 |
| 03-05-2026 | $11.33 | $11.33 | $11.44 | $11.44 | $11.12 | $11.12 | $11.30 | $11.30 | 3,401,209 | $3,401,209.00 |
| 03-04-2026 | $11.32 | $11.32 | $11.49 | $11.49 | $11.14 | $11.14 | $11.44 | $11.44 | 3,492,579 | $3,492,579.00 |
| 03-03-2026 | $10.93 | $10.93 | $11.28 | $11.28 | $10.68 | $10.68 | $11.15 | $11.15 | 4,948,210 | $4,948,210.00 |
| 03-02-2026 | $11.00 | $11.00 | $11.33 | $11.33 | $10.81 | $10.81 | $11.24 | $11.24 | 6,294,532 | $6,294,532.00 |
| 02-27-2026 | $11.39 | $11.39 | $11.61 | $11.61 | $11.21 | $11.21 | $11.31 | $11.31 | 5,864,746 | $5,864,746.00 |
| 02-26-2026 | $11.33 | $11.33 | $11.73 | $11.73 | $11.25 | $11.25 | $11.71 | $11.71 | 3,447,293 | $3,447,293.00 |
| 02-25-2026 | $11.33 | $11.33 | $11.48 | $11.48 | $11.15 | $11.15 | $11.26 | $11.26 | 2,932,791 | $2,932,791.00 |
| 02-24-2026 | $11.15 | $11.15 | $11.29 | $11.29 | $10.98 | $10.98 | $11.27 | $11.27 | 5,410,446 | $5,410,446.00 |
| 02-23-2026 | $11.43 | $11.43 | $11.53 | $11.53 | $10.93 | $10.93 | $11.10 | $11.10 | 5,959,542 | $5,959,542.00 |