PIPR - PIPER SANDLER COMPANIES
293.52
-6.760 -2.303%
Share volume: 167,568
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.69%
PREVIOUS CLOSE
CHG
CHG%
$300.28
-6.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $290.78 | $290.78 | $293.85 | $293.85 | $284.95 | $284.95 | $293.52 | $293.52 | 167,568 | $167,568.00 |
| 03-05-2026 | $299.85 | $299.85 | $306.67 | $306.67 | $294.28 | $294.28 | $300.28 | $300.28 | 194,064 | $194,064.00 |
| 03-04-2026 | $307.88 | $307.88 | $308.52 | $308.52 | $302.20 | $302.20 | $302.59 | $302.59 | 165,820 | $165,820.00 |
| 03-03-2026 | $288.88 | $288.88 | $300.93 | $300.93 | $287.16 | $287.16 | $299.21 | $299.21 | 201,721 | $201,721.00 |
| 03-02-2026 | $286.26 | $280.91 | $304.67 | $298.98 | $286.26 | $280.91 | $304.35 | $298.66 | 248,794 | $248,794.00 |
| 02-27-2026 | $308.22 | $308.22 | $308.22 | $308.22 | $289.39 | $289.39 | $295.55 | $295.55 | 411,640 | $411,640.00 |
| 02-26-2026 | $313.58 | $313.58 | $320.06 | $320.06 | $313.58 | $313.58 | $316.54 | $316.54 | 127,522 | $127,522.00 |
| 02-25-2026 | $313.27 | $313.27 | $313.85 | $313.85 | $305.68 | $305.68 | $311.00 | $311.00 | 207,271 | $207,271.00 |
| 02-24-2026 | $308.12 | $308.12 | $317.69 | $317.69 | $307.17 | $307.17 | $310.10 | $310.10 | 183,402 | $183,402.00 |
| 02-23-2026 | $315.60 | $315.60 | $322.32 | $322.32 | $302.00 | $302.00 | $306.18 | $306.18 | 238,199 | $238,199.00 |