PII - Polaris Inc.
64.72
-1.560 -2.410%
Share volume: 647,509
Last Updated: 05-12-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$66.28
-1.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $66.51 | $66.51 | $66.51 | $66.51 | $64.41 | $64.41 | $64.72 | $64.72 | 647,509 | $647,509.00 |
| 05-11-2026 | $68.26 | $68.26 | $68.52 | $68.52 | $66.20 | $66.20 | $66.28 | $66.28 | 734,696 | $734,696.00 |
| 05-08-2026 | $67.82 | $67.82 | $69.43 | $69.43 | $66.82 | $66.82 | $68.24 | $68.24 | 694,394 | $694,394.00 |
| 05-07-2026 | $68.05 | $68.05 | $68.90 | $68.90 | $66.34 | $66.34 | $67.06 | $67.06 | 1,035,885 | $1,035,885.00 |
| 05-06-2026 | $67.15 | $67.15 | $68.67 | $68.67 | $67.00 | $67.00 | $67.04 | $67.04 | 778,107 | $778,107.00 |
| 05-05-2026 | $63.31 | $63.31 | $66.73 | $66.73 | $63.31 | $63.31 | $66.11 | $66.11 | 778,578 | $778,578.00 |
| 05-04-2026 | $65.53 | $65.53 | $66.10 | $66.10 | $62.23 | $62.23 | $62.61 | $62.61 | 778,270 | $778,270.00 |
| 05-01-2026 | $66.30 | $66.30 | $67.17 | $67.17 | $65.43 | $65.43 | $66.42 | $66.42 | 932,467 | $932,467.00 |
| 04-30-2026 | $67.22 | $67.22 | $67.26 | $67.26 | $64.86 | $64.86 | $66.27 | $66.27 | 1,269,314 | $1,269,314.00 |
| 04-29-2026 | $66.09 | $66.09 | $67.69 | $67.69 | $65.16 | $65.16 | $67.22 | $67.22 | 1,874,555 | $1,874,555.00 |