PII - Polaris Inc.
53.41
-0.720 -1.348%
Share volume: 903,335
Last Updated: 03-30-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.13
-0.72
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $54.72 | $54.72 | $55.12 | $55.12 | $53.23 | $53.23 | $53.41 | $53.41 | 903,335 | $903,335.00 |
| 03-27-2026 | $56.39 | $56.39 | $57.02 | $57.02 | $53.99 | $53.99 | $54.13 | $54.13 | 1,528,510 | $1,528,510.00 |
| 03-26-2026 | $56.36 | $56.36 | $58.45 | $58.45 | $55.83 | $55.83 | $56.83 | $56.83 | 656,357 | $656,357.00 |
| 03-25-2026 | $57.18 | $57.18 | $57.80 | $57.80 | $56.17 | $56.17 | $56.81 | $56.81 | 811,744 | $811,744.00 |
| 03-24-2026 | $54.72 | $54.72 | $57.46 | $57.46 | $54.72 | $54.72 | $56.67 | $56.67 | 948,152 | $948,152.00 |
| 03-23-2026 | $54.27 | $54.27 | $57.04 | $57.04 | $53.01 | $53.01 | $55.83 | $55.83 | 1,319,609 | $1,319,609.00 |
| 03-20-2026 | $52.21 | $52.21 | $52.86 | $52.86 | $51.71 | $51.71 | $52.37 | $52.37 | 1,288,182 | $1,288,182.00 |
| 03-19-2026 | $51.03 | $51.03 | $52.78 | $52.78 | $50.60 | $50.60 | $52.43 | $52.43 | 852,630 | $852,630.00 |
| 03-18-2026 | $52.58 | $52.58 | $53.40 | $53.40 | $51.51 | $51.51 | $51.70 | $51.70 | 774,201 | $774,201.00 |
| 03-17-2026 | $52.50 | $52.50 | $53.58 | $53.58 | $52.27 | $52.27 | $53.45 | $53.45 | 816,972 | $816,972.00 |