PII - Polaris Inc.
54.13
-2.700 -4.988%
Share volume: 1,528,510
Last Updated: 03-27-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$56.83
-2.70
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $56.39 | $56.39 | $57.02 | $57.02 | $53.99 | $53.99 | $54.13 | $54.13 | 1,528,510 | $1,524,537.00 |
| 03-26-2026 | $56.36 | $56.36 | $58.45 | $58.45 | $55.83 | $55.83 | $56.83 | $56.83 | 656,357 | $656,357.00 |
| 03-25-2026 | $57.18 | $57.18 | $57.80 | $57.80 | $56.17 | $56.17 | $56.81 | $56.81 | 811,744 | $811,744.00 |
| 03-24-2026 | $54.72 | $54.72 | $57.46 | $57.46 | $54.72 | $54.72 | $56.67 | $56.67 | 948,152 | $948,152.00 |
| 03-23-2026 | $54.27 | $54.27 | $57.04 | $57.04 | $53.01 | $53.01 | $55.83 | $55.83 | 1,319,609 | $1,319,609.00 |
| 03-20-2026 | $52.21 | $52.21 | $52.86 | $52.86 | $51.71 | $51.71 | $52.37 | $52.37 | 1,288,182 | $1,288,182.00 |
| 03-19-2026 | $51.03 | $51.03 | $52.78 | $52.78 | $50.60 | $50.60 | $52.43 | $52.43 | 852,630 | $852,630.00 |
| 03-18-2026 | $52.58 | $52.58 | $53.40 | $53.40 | $51.51 | $51.51 | $51.70 | $51.70 | 774,201 | $774,201.00 |
| 03-17-2026 | $52.50 | $52.50 | $53.58 | $53.58 | $52.27 | $52.27 | $53.45 | $53.45 | 816,972 | $816,972.00 |
| 03-16-2026 | $51.57 | $51.57 | $52.13 | $52.13 | $50.75 | $50.75 | $52.00 | $52.00 | 1,117,438 | $1,117,438.00 |