PII - Polaris Inc.
54.54
-1.500 -2.750%
Share volume: 1,175,455
Last Updated: 03-05-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$56.04
-1.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $55.18 | $55.18 | $56.00 | $56.00 | $53.63 | $53.63 | $54.54 | $54.54 | 1,175,455 | $1,175,455.00 |
| 03-04-2026 | $58.00 | $58.00 | $58.24 | $58.24 | $55.85 | $55.85 | $56.04 | $56.04 | 654,811 | $654,811.00 |
| 03-03-2026 | $56.85 | $56.85 | $58.22 | $58.22 | $55.42 | $55.42 | $57.43 | $57.43 | 1,263,852 | $1,263,852.00 |
| 03-02-2026 | $58.50 | $58.50 | $59.35 | $59.35 | $56.02 | $56.02 | $59.00 | $59.00 | 980,064 | $980,064.00 |
| 02-27-2026 | $62.85 | $62.15 | $63.23 | $62.52 | $60.22 | $59.55 | $60.74 | $60.06 | 1,011,756 | $1,011,756.00 |
| 02-26-2026 | $62.46 | $62.46 | $63.95 | $63.95 | $61.66 | $61.66 | $63.85 | $63.85 | 594,352 | $594,352.00 |
| 02-25-2026 | $64.16 | $64.16 | $64.31 | $64.31 | $61.45 | $61.45 | $62.23 | $62.23 | 926,187 | $926,187.00 |
| 02-24-2026 | $62.78 | $62.78 | $64.60 | $64.60 | $62.27 | $62.27 | $63.98 | $63.98 | 686,619 | $686,619.00 |
| 02-23-2026 | $65.46 | $65.46 | $65.65 | $65.65 | $61.82 | $61.82 | $62.22 | $62.22 | 856,819 | $856,819.00 |
| 02-20-2026 | $65.02 | $65.02 | $67.70 | $67.70 | $64.92 | $64.92 | $66.33 | $66.33 | 1,198,764 | $1,198,764.00 |