PII - Polaris Inc.
66.28
-0.840 -1.267%
Share volume: 353,384
Last Updated: 12-24-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$67.12
-0.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $67.00 | $67.00 | $67.30 | $67.30 | $65.37 | $65.37 | $66.28 | $66.28 | 353,384 | $353,378.00 |
| 12-23-2025 | $68.32 | $68.32 | $68.57 | $68.57 | $66.80 | $66.80 | $67.12 | $67.12 | 571,037 | $571,037.00 |
| 12-22-2025 | $69.71 | $69.71 | $69.98 | $69.98 | $68.51 | $68.51 | $68.65 | $68.65 | 1,279,774 | $1,279,774.00 |
| 12-19-2025 | $69.79 | $69.79 | $70.79 | $70.79 | $69.21 | $69.21 | $69.57 | $69.57 | 1,516,465 | $1,516,465.00 |
| 12-18-2025 | $69.97 | $69.97 | $70.50 | $70.50 | $68.74 | $68.74 | $69.74 | $69.74 | 620,861 | $620,861.00 |
| 12-17-2025 | $68.10 | $68.10 | $70.83 | $70.83 | $67.77 | $67.77 | $69.33 | $69.33 | 1,005,760 | $1,005,760.00 |
| 12-16-2025 | $68.24 | $68.24 | $69.75 | $69.75 | $67.91 | $67.91 | $68.54 | $68.54 | 879,658 | $879,658.00 |
| 12-15-2025 | $68.46 | $68.46 | $68.97 | $68.97 | $67.13 | $67.13 | $68.14 | $68.14 | 858,832 | $858,832.00 |
| 12-12-2025 | $70.00 | $70.00 | $70.07 | $70.07 | $67.58 | $67.58 | $68.03 | $68.03 | 935,392 | $935,392.00 |