PH - Parker-Hannifin Corp
973.88
19.450 1.997%
Share volume: 609,437
Last Updated: 04-23-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$954.43
19.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $962.66 | $962.66 | $984.90 | $984.90 | $954.61 | $954.61 | $973.88 | $973.88 | 609,437 | $609,437.00 |
| 04-22-2026 | $981.57 | $981.57 | $983.69 | $983.69 | $948.79 | $948.79 | $954.43 | $954.43 | 750,243 | $750,243.00 |
| 04-21-2026 | $998.63 | $998.63 | $1,001.28 | $1,001.28 | $964.80 | $964.80 | $972.69 | $972.69 | 576,356 | $576,356.00 |
| 04-20-2026 | $980.03 | $980.03 | $997.33 | $997.33 | $977.28 | $977.28 | $996.44 | $996.44 | 399,830 | $399,830.00 |
| 04-17-2026 | $1,029.00 | $1,029.00 | $1,029.00 | $1,029.00 | $977.58 | $977.58 | $988.80 | $988.80 | 728,903 | $728,903.00 |
| 04-16-2026 | $967.54 | $967.54 | $971.93 | $971.93 | $951.12 | $951.12 | $957.00 | $957.00 | 479,508 | $479,508.00 |
| 04-15-2026 | $982.21 | $982.21 | $985.41 | $985.41 | $954.40 | $954.40 | $963.76 | $963.76 | 529,414 | $529,414.00 |
| 04-14-2026 | $995.00 | $995.00 | $997.42 | $997.42 | $983.01 | $983.01 | $985.00 | $985.00 | 529,982 | $529,982.00 |
| 04-13-2026 | $982.56 | $982.56 | $991.70 | $991.70 | $972.59 | $972.59 | $989.49 | $989.49 | 435,521 | $435,521.00 |
| 04-10-2026 | $986.43 | $986.43 | $989.99 | $989.99 | $978.97 | $978.97 | $984.23 | $984.23 | 511,484 | $511,484.00 |