PH - Parker-Hannifin Corp
988.8
31.800 3.216%
Share volume: 728,903
Last Updated: 04-17-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$957.00
31.80
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1,029.00 | $1,029.00 | $1,029.00 | $1,029.00 | $977.58 | $977.58 | $988.80 | $988.80 | 728,903 | $725,985.00 |
| 04-16-2026 | $967.54 | $967.54 | $971.93 | $971.93 | $951.12 | $951.12 | $957.00 | $957.00 | 479,508 | $479,508.00 |
| 04-15-2026 | $982.21 | $982.21 | $985.41 | $985.41 | $954.40 | $954.40 | $963.76 | $963.76 | 529,414 | $529,414.00 |
| 04-14-2026 | $995.00 | $995.00 | $997.42 | $997.42 | $983.01 | $983.01 | $985.00 | $985.00 | 529,982 | $529,982.00 |
| 04-13-2026 | $982.56 | $982.56 | $991.70 | $991.70 | $972.59 | $972.59 | $989.49 | $989.49 | 435,521 | $435,521.00 |
| 04-10-2026 | $986.43 | $986.43 | $989.99 | $989.99 | $978.97 | $978.97 | $984.23 | $984.23 | 511,484 | $511,484.00 |
| 04-09-2026 | $964.03 | $964.03 | $991.59 | $991.59 | $964.03 | $964.03 | $982.99 | $982.99 | 559,768 | $559,768.00 |
| 04-08-2026 | $950.81 | $950.81 | $978.23 | $978.23 | $950.81 | $950.81 | $966.05 | $966.05 | 625,790 | $625,790.00 |
| 04-07-2026 | $907.18 | $907.18 | $918.77 | $918.77 | $902.85 | $902.85 | $912.97 | $912.97 | 456,199 | $456,199.00 |
| 04-06-2026 | $907.24 | $907.24 | $912.12 | $912.12 | $899.94 | $899.94 | $912.10 | $912.10 | 300,653 | $300,653.00 |