PGNT - Paragon Technologies, Inc.
4.85
0 0%
Share volume: 1,188
Last Updated: 04-20-2026
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.65 | $4.65 | $4.85 | $4.85 | $4.65 | $4.65 | $4.85 | $4.85 | 1,188 | $1,188.00 |
| 04-14-2026 | $4.60 | $4.60 | $4.85 | $4.85 | $4.60 | $4.60 | $4.85 | $4.85 | 306 | $306.00 |
| 04-13-2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.85 | $4.85 | $4.85 | $4.85 | 292 | $292.00 |
| 04-08-2026 | $4.19 | $4.19 | $4.89 | $4.89 | $4.19 | $4.19 | $4.89 | $4.89 | 842 | $842.00 |