PGNT - Paragon Technologies, Inc.
4.95
0.340 6.869%
Share volume: 28
Last Updated: 03-24-2026
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.61
0.34
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 28 | $100.00 |
| 03-23-2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.61 | $4.61 | $4.61 | $4.61 | 200 | $200.00 |
| 03-20-2026 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 | $100.00 |
| 03-18-2026 | $4.66 | $4.66 | $5.09 | $5.09 | $4.65 | $4.65 | $5.09 | $5.09 | 2,400 | $2,400.00 |