PGNT - Paragon Technologies, Inc.
4.95
-0.030 -0.606%
Share volume: 500
Last Updated: 03-04-2026
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.98
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 | $500.00 |
| 02-20-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 19 | $293.00 |