PG - PROCTER & GAMBLE Co
143.91
0.550 0.382%
Share volume: 9,016,636
Last Updated: 05-12-2026
Consumer Goods/Soap & Other Detergents:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$143.36
0.55
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $144.35 | $144.35 | $145.86 | $145.86 | $142.86 | $142.86 | $143.91 | $143.91 | 9,016,636 | $9,016,636.00 |
| 05-11-2026 | $145.79 | $145.79 | $145.95 | $145.95 | $141.97 | $141.97 | $143.36 | $143.36 | 7,489,537 | $7,489,537.00 |
| 05-08-2026 | $146.55 | $146.55 | $147.52 | $147.52 | $146.21 | $146.21 | $146.42 | $146.42 | 5,740,971 | $5,740,971.00 |
| 05-07-2026 | $147.99 | $147.99 | $147.99 | $147.99 | $146.02 | $146.02 | $146.06 | $146.06 | 9,545,761 | $9,545,761.00 |
| 05-06-2026 | $146.40 | $146.40 | $148.95 | $148.95 | $145.94 | $145.94 | $147.90 | $147.90 | 9,399,519 | $9,399,519.00 |
| 05-05-2026 | $143.38 | $143.38 | $145.90 | $145.90 | $142.18 | $142.18 | $144.90 | $144.90 | 7,664,267 | $7,664,267.00 |
| 05-04-2026 | $146.06 | $146.06 | $146.06 | $146.06 | $143.27 | $143.27 | $143.42 | $143.42 | 9,642,763 | $9,642,763.00 |
| 05-01-2026 | $147.87 | $147.87 | $149.28 | $149.28 | $146.46 | $146.46 | $147.26 | $147.26 | 6,814,828 | $6,814,828.00 |
| 04-30-2026 | $147.09 | $147.09 | $147.72 | $147.72 | $145.95 | $145.95 | $147.09 | $147.09 | 9,491,704 | $9,491,704.00 |
| 04-29-2026 | $148.30 | $148.30 | $148.75 | $148.75 | $145.89 | $145.89 | $146.46 | $146.46 | 9,002,422 | $9,002,422.00 |