PG - PROCTER & GAMBLE Co
142.71
0.290 0.203%
Share volume: 11,558,266
Last Updated: 03-27-2026
Consumer Goods/Soap & Other Detergents:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$142.42
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $142.72 | $142.72 | $144.08 | $144.08 | $142.01 | $142.01 | $142.71 | $142.71 | 11,558,266 | $9,738,447.00 |
| 03-26-2026 | $143.69 | $143.69 | $144.57 | $144.57 | $142.24 | $142.24 | $142.42 | $142.42 | 6,443,158 | $6,443,158.00 |
| 03-25-2026 | $143.74 | $143.74 | $144.10 | $144.10 | $142.23 | $142.23 | $143.92 | $143.92 | 8,418,089 | $8,418,089.00 |
| 03-24-2026 | $143.33 | $143.33 | $145.23 | $145.23 | $142.23 | $142.23 | $143.16 | $143.16 | 8,567,608 | $8,567,608.00 |
| 03-23-2026 | $146.15 | $146.15 | $146.15 | $146.15 | $143.48 | $143.48 | $143.99 | $143.99 | 10,315,584 | $10,315,584.00 |
| 03-20-2026 | $144.99 | $144.99 | $145.82 | $145.82 | $144.25 | $144.25 | $144.28 | $144.28 | 60,620,861 | $60,620,861.00 |
| 03-19-2026 | $146.22 | $146.22 | $147.38 | $147.38 | $144.79 | $144.79 | $144.84 | $144.84 | 10,340,333 | $10,340,333.00 |
| 03-18-2026 | $149.31 | $149.31 | $149.62 | $149.62 | $146.46 | $146.46 | $146.71 | $146.71 | 10,059,257 | $10,059,257.00 |
| 03-17-2026 | $153.01 | $153.01 | $153.46 | $153.46 | $151.20 | $151.20 | $151.48 | $151.48 | 6,147,692 | $6,147,692.00 |
| 03-16-2026 | $151.86 | $151.86 | $152.64 | $152.64 | $150.65 | $150.65 | $152.12 | $152.12 | 6,944,219 | $6,944,219.00 |