PFX - PhenixFIN Corp
39.5
-0.500 -1.266%
Share volume: 35
Last Updated: 04-22-2026
Financial Services/Closed-End Fund - Equity:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.00
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 35 | $147.00 |
| 04-21-2026 | $40.30 | $40.30 | $40.30 | $40.30 | $40.00 | $40.00 | $40.00 | $40.00 | 1,334 | $1,334.00 |
| 04-17-2026 | $41.27 | $41.27 | $42.54 | $42.54 | $41.01 | $41.01 | $41.01 | $41.01 | 160 | $160.00 |
| 04-10-2026 | $41.08 | $41.08 | $41.50 | $41.50 | $41.08 | $41.08 | $41.50 | $41.50 | 407 | $666.00 |