PFX - PhenixFIN Corp
40
-1.005 -2.513%
Share volume: 1,334
Last Updated: 04-21-2026
Financial Services/Closed-End Fund - Equity:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.00
-1.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.30 | $40.30 | $40.30 | $40.30 | $40.00 | $40.00 | $40.00 | $40.00 | 1,334 | $1,334.00 |
| 04-17-2026 | $41.27 | $41.27 | $42.54 | $42.54 | $41.01 | $41.01 | $41.01 | $41.01 | 160 | $160.00 |
| 04-10-2026 | $41.08 | $41.08 | $41.50 | $41.50 | $41.08 | $41.08 | $41.50 | $41.50 | 407 | $666.00 |
| 04-08-2026 | $40.72 | $40.72 | $42.00 | $42.00 | $40.25 | $40.25 | $41.08 | $41.08 | 209 | $209.00 |