PFX - PhenixFIN Corp
41.005
-0.495 -1.207%
Share volume: 1,286
Last Updated: 04-17-2026
Financial Services/Closed-End Fund - Equity:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.50
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.27 | $41.27 | $42.54 | $42.54 | $41.01 | $41.01 | $41.01 | $41.01 | 1,286 | $1,286.00 |
| 04-10-2026 | $41.08 | $41.08 | $41.50 | $41.50 | $41.08 | $41.08 | $41.50 | $41.50 | 407 | $666.00 |
| 04-08-2026 | $40.72 | $40.72 | $42.00 | $42.00 | $40.25 | $40.25 | $41.08 | $41.08 | 209 | $209.00 |
| 04-06-2026 | $39.65 | $39.65 | $40.72 | $40.72 | $39.05 | $39.05 | $40.72 | $40.72 | 275 | $275.00 |