PFLT - PennantPark Floating Rate Capital Ltd.
8.92
0.270 3.027%
Share volume: 1,076,530
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.65
0.27
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.66 | $8.66 | $8.94 | $8.94 | $8.66 | $8.66 | $8.92 | $8.92 | 1,076,530 | $1,064,208.00 |
| 04-16-2026 | $8.72 | $8.72 | $8.75 | $8.75 | $8.61 | $8.61 | $8.65 | $8.65 | 944,064 | $944,064.00 |
| 04-15-2026 | $8.57 | $8.57 | $8.72 | $8.72 | $8.57 | $8.57 | $8.71 | $8.71 | 1,259,524 | $1,259,524.00 |
| 04-14-2026 | $8.51 | $8.41 | $8.66 | $8.56 | $8.50 | $8.40 | $8.61 | $8.51 | 1,058,250 | $1,058,250.00 |
| 04-13-2026 | $8.37 | $8.27 | $8.48 | $8.38 | $8.28 | $8.18 | $8.46 | $8.36 | 1,663,947 | $1,663,947.00 |
| 04-10-2026 | $8.40 | $8.40 | $8.49 | $8.49 | $8.38 | $8.38 | $8.42 | $8.42 | 692,015 | $692,015.00 |
| 04-09-2026 | $8.44 | $8.44 | $8.48 | $8.48 | $8.37 | $8.37 | $8.37 | $8.37 | 728,652 | $728,652.00 |
| 04-08-2026 | $8.55 | $8.55 | $8.62 | $8.62 | $8.37 | $8.37 | $8.44 | $8.44 | 935,084 | $935,084.00 |
| 04-07-2026 | $8.38 | $8.38 | $8.46 | $8.46 | $8.35 | $8.35 | $8.37 | $8.37 | 869,416 | $869,416.00 |
| 04-06-2026 | $8.20 | $8.20 | $8.42 | $8.42 | $8.17 | $8.17 | $8.39 | $8.39 | 1,124,781 | $1,124,781.00 |