PFLC - PACIFIC FINANCIAL CORP
13
0.090 0.692%
Share volume: 21,020
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.91
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.93 | $12.93 | $13.00 | $13.00 | $12.93 | $12.93 | $13.00 | $13.00 | 21,020 | $21,020.00 |
| 04-16-2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.91 | $12.91 | $12.91 | $12.91 | 1,200 | $1,200.00 |
| 04-14-2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.91 | $12.91 | $12.93 | $12.93 | 1 | $1.00 |
| 04-13-2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.83 | $12.83 | $12.83 | $12.83 | 43,370 | $43,370.00 |
| 04-10-2026 | $12.86 | $12.86 | $12.90 | $12.90 | $12.86 | $12.86 | $12.90 | $12.90 | 4,360 | $4,360.00 |
| 04-09-2026 | $12.86 | $12.86 | $12.88 | $12.88 | $12.81 | $12.81 | $12.86 | $12.86 | 38,851 | $38,851.00 |
| 04-08-2026 | $12.85 | $12.85 | $12.88 | $12.88 | $12.85 | $12.85 | $12.88 | $12.88 | 595 | $595.00 |
| 04-07-2026 | $12.87 | $12.87 | $12.90 | $12.90 | $12.66 | $12.66 | $12.87 | $12.87 | 92,036 | $92,036.00 |