PFGC - Performance Food Group Co
95.03
0.960 1.010%
Share volume: 1,821,497
Last Updated: 05-12-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$94.07
0.96
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $94.14 | $94.14 | $96.13 | $96.13 | $92.87 | $92.87 | $95.03 | $95.03 | 1,821,497 | $1,821,497.00 |
| 05-11-2026 | $92.69 | $92.69 | $95.08 | $95.08 | $91.58 | $91.58 | $94.07 | $94.07 | 2,117,860 | $2,117,860.00 |
| 05-08-2026 | $93.18 | $93.18 | $94.78 | $94.78 | $92.91 | $92.91 | $93.12 | $93.12 | 2,458,014 | $2,458,014.00 |
| 05-07-2026 | $92.30 | $92.30 | $93.75 | $93.75 | $90.22 | $90.22 | $92.71 | $92.71 | 2,740,673 | $2,740,673.00 |
| 05-06-2026 | $95.04 | $95.04 | $96.41 | $96.41 | $92.03 | $92.03 | $92.88 | $92.88 | 3,728,079 | $3,728,079.00 |
| 05-05-2026 | $87.63 | $87.63 | $88.58 | $88.58 | $86.31 | $86.31 | $87.12 | $87.12 | 2,476,170 | $2,476,170.00 |
| 05-04-2026 | $88.30 | $88.30 | $88.68 | $88.68 | $86.66 | $86.66 | $86.94 | $86.94 | 2,374,822 | $2,374,822.00 |
| 05-01-2026 | $90.91 | $90.91 | $91.33 | $91.33 | $88.67 | $88.67 | $88.69 | $88.69 | 1,756,859 | $1,756,859.00 |
| 04-30-2026 | $88.09 | $88.09 | $91.27 | $91.27 | $87.82 | $87.82 | $90.56 | $90.56 | 1,255,428 | $1,255,428.00 |
| 04-29-2026 | $87.29 | $87.29 | $88.39 | $88.39 | $86.50 | $86.50 | $88.15 | $88.15 | 1,598,895 | $1,598,895.00 |