PFGC - Performance Food Group Company
90.28
0.060 0.066%
Share volume: 1,499,895
Last Updated: 04-24-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$90.22
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $89.76 | $89.76 | $90.38 | $90.38 | $88.06 | $88.06 | $90.28 | $90.28 | 1,499,895 | $1,449,844.00 |
| 04-23-2026 | $92.00 | $92.00 | $93.00 | $93.00 | $90.16 | $90.16 | $90.22 | $90.22 | 1,121,867 | $1,121,867.00 |
| 04-22-2026 | $91.33 | $91.33 | $92.02 | $92.02 | $89.76 | $89.76 | $91.85 | $91.85 | 2,642,511 | $2,642,511.00 |
| 04-21-2026 | $92.61 | $92.61 | $92.61 | $92.61 | $89.09 | $89.09 | $90.75 | $90.75 | 6,080,916 | $6,080,916.00 |
| 04-20-2026 | $93.24 | $93.24 | $94.34 | $94.34 | $91.52 | $91.52 | $91.63 | $91.63 | 2,126,433 | $2,126,433.00 |
| 04-17-2026 | $89.90 | $89.90 | $93.57 | $93.57 | $89.38 | $89.38 | $93.50 | $93.50 | 1,811,054 | $1,811,054.00 |
| 04-16-2026 | $88.19 | $88.19 | $89.42 | $89.42 | $87.51 | $87.51 | $89.01 | $89.01 | 1,096,671 | $1,096,671.00 |
| 04-15-2026 | $89.35 | $89.35 | $89.87 | $89.87 | $88.48 | $88.48 | $88.86 | $88.86 | 1,019,641 | $1,019,641.00 |
| 04-14-2026 | $88.04 | $88.04 | $90.71 | $90.71 | $87.97 | $87.97 | $89.59 | $89.59 | 1,109,686 | $1,109,686.00 |
| 04-13-2026 | $88.32 | $88.32 | $89.03 | $89.03 | $87.04 | $87.04 | $88.25 | $88.25 | 966,084 | $966,084.00 |