PFGC - Performance Food Group Co
90.75
-0.880 -0.970%
Share volume: 6,054,867
Last Updated: 04-21-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.63
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $92.61 | $92.61 | $92.61 | $92.61 | $89.09 | $89.09 | $90.75 | $90.75 | 6,054,867 | $6,054,867.00 |
| 04-20-2026 | $93.24 | $93.24 | $94.34 | $94.34 | $91.52 | $91.52 | $91.63 | $91.63 | 2,126,433 | $2,126,433.00 |
| 04-17-2026 | $89.90 | $89.90 | $93.57 | $93.57 | $89.38 | $89.38 | $93.50 | $93.50 | 1,811,054 | $1,811,054.00 |
| 04-16-2026 | $88.19 | $88.19 | $89.42 | $89.42 | $87.51 | $87.51 | $89.01 | $89.01 | 1,096,671 | $1,096,671.00 |
| 04-15-2026 | $89.35 | $89.35 | $89.87 | $89.87 | $88.48 | $88.48 | $88.86 | $88.86 | 1,019,641 | $1,019,641.00 |
| 04-14-2026 | $88.04 | $88.04 | $90.71 | $90.71 | $87.97 | $87.97 | $89.59 | $89.59 | 1,109,686 | $1,109,686.00 |
| 04-13-2026 | $88.32 | $88.32 | $89.03 | $89.03 | $87.04 | $87.04 | $88.25 | $88.25 | 966,084 | $966,084.00 |
| 04-10-2026 | $88.12 | $88.12 | $89.02 | $89.02 | $87.53 | $87.53 | $89.00 | $89.00 | 1,133,271 | $1,133,271.00 |
| 04-09-2026 | $87.08 | $87.08 | $89.34 | $89.34 | $87.01 | $87.01 | $88.81 | $88.81 | 1,133,759 | $1,133,759.00 |
| 04-08-2026 | $87.31 | $87.31 | $89.61 | $89.61 | $86.73 | $86.73 | $87.75 | $87.75 | 2,390,355 | $2,390,355.00 |