PFGC - Performance Food Group Co
93.5
4.490 4.802%
Share volume: 1,811,054
Last Updated: 04-17-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$89.01
4.49
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $89.90 | $89.90 | $93.57 | $93.57 | $89.38 | $89.38 | $93.50 | $93.50 | 1,811,054 | $1,811,052.00 |
| 04-16-2026 | $88.19 | $88.19 | $89.42 | $89.42 | $87.51 | $87.51 | $89.01 | $89.01 | 1,096,671 | $1,096,671.00 |
| 04-15-2026 | $89.35 | $89.35 | $89.87 | $89.87 | $88.48 | $88.48 | $88.86 | $88.86 | 1,019,641 | $1,019,641.00 |
| 04-14-2026 | $88.04 | $88.04 | $90.71 | $90.71 | $87.97 | $87.97 | $89.59 | $89.59 | 1,109,686 | $1,109,686.00 |
| 04-13-2026 | $88.32 | $88.32 | $89.03 | $89.03 | $87.04 | $87.04 | $88.25 | $88.25 | 966,084 | $966,084.00 |
| 04-10-2026 | $88.12 | $88.12 | $89.02 | $89.02 | $87.53 | $87.53 | $89.00 | $89.00 | 1,133,271 | $1,133,271.00 |
| 04-09-2026 | $87.08 | $87.08 | $89.34 | $89.34 | $87.01 | $87.01 | $88.81 | $88.81 | 1,133,759 | $1,133,759.00 |
| 04-08-2026 | $87.31 | $87.31 | $89.61 | $89.61 | $86.73 | $86.73 | $87.75 | $87.75 | 2,390,355 | $2,390,355.00 |
| 04-07-2026 | $85.63 | $85.63 | $86.01 | $86.01 | $83.50 | $83.50 | $84.17 | $84.17 | 1,827,413 | $1,827,413.00 |
| 04-06-2026 | $84.14 | $84.14 | $86.24 | $86.24 | $83.68 | $83.68 | $85.97 | $85.97 | 1,085,834 | $1,085,834.00 |