PFGC - Performance Food Group Co
83.01
-2.080 -2.506%
Share volume: 1,073,696
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$85.09
-2.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $84.86 | $84.86 | $84.86 | $84.86 | $82.93 | $82.93 | $83.01 | $83.01 | 1,073,696 | $1,073,696.00 |
| 03-26-2026 | $85.03 | $85.03 | $86.10 | $86.10 | $84.41 | $84.41 | $85.09 | $85.09 | 870,215 | $870,215.00 |
| 03-25-2026 | $84.64 | $84.64 | $85.74 | $85.74 | $83.25 | $83.25 | $85.66 | $85.66 | 1,204,021 | $1,204,021.00 |
| 03-24-2026 | $82.74 | $82.74 | $84.61 | $84.61 | $82.16 | $82.16 | $83.80 | $83.80 | 1,178,500 | $1,178,500.00 |
| 03-23-2026 | $83.66 | $83.66 | $85.54 | $85.54 | $82.37 | $82.37 | $83.18 | $83.18 | 1,875,536 | $1,875,536.00 |
| 03-20-2026 | $83.51 | $83.51 | $84.15 | $84.15 | $80.82 | $80.82 | $81.03 | $81.03 | 3,625,467 | $3,625,467.00 |
| 03-19-2026 | $84.18 | $84.18 | $84.82 | $84.82 | $82.42 | $82.42 | $83.69 | $83.69 | 1,031,125 | $1,031,125.00 |
| 03-18-2026 | $86.42 | $86.42 | $86.59 | $86.59 | $84.36 | $84.36 | $84.61 | $84.61 | 1,178,278 | $1,178,278.00 |
| 03-17-2026 | $87.21 | $87.21 | $88.25 | $88.25 | $86.45 | $86.45 | $86.83 | $86.83 | 1,231,694 | $1,231,694.00 |
| 03-16-2026 | $89.01 | $89.01 | $89.06 | $89.06 | $86.31 | $86.31 | $86.63 | $86.63 | 1,184,587 | $1,184,587.00 |