PFGC - Performance Food Group Co
86.69
-1.280 -1.477%
Share volume: 1,712,105
Last Updated: 03-10-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.97
-1.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $87.12 | $87.12 | $89.19 | $89.19 | $86.49 | $86.49 | $86.69 | $86.69 | 1,712,105 | $1,712,105.00 |
| 03-09-2026 | $86.66 | $86.66 | $88.08 | $88.08 | $83.15 | $83.15 | $87.97 | $87.97 | 3,377,103 | $3,377,103.00 |
| 03-06-2026 | $88.69 | $88.69 | $89.20 | $89.20 | $86.69 | $86.69 | $87.46 | $87.46 | 1,810,870 | $1,810,870.00 |
| 03-05-2026 | $89.82 | $89.82 | $91.33 | $91.33 | $89.13 | $89.13 | $90.04 | $90.04 | 1,246,334 | $1,246,334.00 |
| 03-04-2026 | $92.49 | $92.49 | $92.70 | $92.70 | $89.88 | $89.88 | $90.82 | $90.82 | 1,395,389 | $1,395,389.00 |
| 03-03-2026 | $94.40 | $94.40 | $95.30 | $95.30 | $91.05 | $91.05 | $92.05 | $92.05 | 2,193,592 | $2,193,592.00 |
| 03-02-2026 | $96.17 | $96.17 | $97.27 | $97.27 | $95.48 | $95.48 | $95.83 | $95.83 | 1,479,205 | $1,479,205.00 |
| 02-27-2026 | $94.89 | $94.89 | $97.87 | $97.87 | $94.88 | $94.88 | $97.06 | $97.06 | 1,437,382 | $1,437,382.00 |
| 02-26-2026 | $94.49 | $94.49 | $96.29 | $96.29 | $94.31 | $94.31 | $96.02 | $96.02 | 1,395,923 | $1,395,923.00 |
| 02-25-2026 | $97.14 | $97.14 | $97.74 | $97.74 | $93.82 | $93.82 | $94.25 | $94.25 | 1,994,526 | $1,994,526.00 |