PFGC - Performance Food Group Co
92.05
-3.780 -4.106%
Share volume: 2,171,650
Last Updated: 03-03-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$95.83
-3.78
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $94.40 | $94.40 | $95.30 | $95.30 | $91.05 | $91.05 | $92.05 | $92.05 | 2,171,650 | $2,171,650.00 |
| 03-02-2026 | $96.17 | $96.17 | $97.27 | $97.27 | $95.48 | $95.48 | $95.83 | $95.83 | 1,479,205 | $1,479,205.00 |
| 02-27-2026 | $94.89 | $94.89 | $97.87 | $97.87 | $94.88 | $94.88 | $97.06 | $97.06 | 1,437,382 | $1,437,382.00 |
| 02-26-2026 | $94.49 | $94.49 | $96.29 | $96.29 | $94.31 | $94.31 | $96.02 | $96.02 | 1,395,923 | $1,395,923.00 |
| 02-25-2026 | $97.14 | $97.14 | $97.74 | $97.74 | $93.82 | $93.82 | $94.25 | $94.25 | 1,994,526 | $1,994,526.00 |
| 02-24-2026 | $95.85 | $95.85 | $97.33 | $97.33 | $95.06 | $95.06 | $97.31 | $97.31 | 1,317,226 | $1,317,226.00 |
| 02-23-2026 | $97.18 | $97.18 | $97.83 | $97.83 | $94.90 | $94.90 | $95.79 | $95.79 | 1,354,785 | $1,354,785.00 |
| 02-20-2026 | $97.36 | $97.36 | $98.46 | $98.46 | $96.97 | $96.97 | $97.86 | $97.86 | 1,317,802 | $1,317,802.00 |
| 02-19-2026 | $98.47 | $98.47 | $99.74 | $99.74 | $97.37 | $97.37 | $97.82 | $97.82 | 1,781,239 | $1,781,239.00 |
| 02-18-2026 | $98.17 | $98.17 | $98.87 | $98.87 | $97.26 | $97.26 | $98.64 | $98.64 | 2,542,198 | $2,542,198.00 |