PFG - PRINCIPAL FINANCIAL GROUP INC
96.17
2.190 2.277%
Share volume: 1,259,173
Last Updated: 04-17-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$93.98
2.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $94.71 | $94.71 | $96.54 | $96.54 | $94.42 | $94.42 | $96.17 | $96.17 | 1,259,173 | $1,258,092.00 |
| 04-16-2026 | $94.63 | $94.63 | $95.39 | $95.39 | $93.64 | $93.64 | $93.98 | $93.98 | 1,223,778 | $1,223,778.00 |
| 04-15-2026 | $94.50 | $94.50 | $95.37 | $95.37 | $93.76 | $93.76 | $94.68 | $94.68 | 1,676,241 | $1,676,241.00 |
| 04-14-2026 | $93.55 | $93.55 | $94.50 | $94.50 | $93.16 | $93.16 | $94.14 | $94.14 | 1,145,355 | $1,145,355.00 |
| 04-13-2026 | $91.48 | $91.48 | $93.69 | $93.69 | $90.62 | $90.62 | $93.55 | $93.55 | 1,195,734 | $1,195,734.00 |
| 04-10-2026 | $91.91 | $91.91 | $92.27 | $92.27 | $91.10 | $91.10 | $91.80 | $91.80 | 969,362 | $969,362.00 |
| 04-09-2026 | $93.48 | $93.48 | $94.50 | $94.50 | $92.18 | $92.18 | $92.32 | $92.32 | 1,766,459 | $1,766,459.00 |
| 04-08-2026 | $92.87 | $92.87 | $94.93 | $94.93 | $92.39 | $92.39 | $94.20 | $94.20 | 1,997,237 | $1,997,237.00 |
| 04-07-2026 | $90.25 | $90.25 | $91.39 | $91.39 | $89.56 | $89.56 | $91.06 | $91.06 | 1,425,379 | $1,425,379.00 |
| 04-06-2026 | $89.76 | $89.76 | $91.14 | $91.14 | $89.30 | $89.30 | $91.11 | $91.11 | 962,600 | $962,600.00 |