PFBC - Preferred Bank
95.95
0.230 0.240%
Share volume: 119,347
Last Updated: 04-20-2026
Banking/Regional - Pacific Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$95.72
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $95.64 | $95.64 | $96.44 | $96.44 | $95.39 | $95.39 | $95.95 | $95.95 | 119,347 | $119,347.00 |
| 04-17-2026 | $95.30 | $95.30 | $97.45 | $97.45 | $93.27 | $93.27 | $95.72 | $95.72 | 86,028 | $86,028.00 |
| 04-16-2026 | $93.89 | $93.89 | $95.02 | $95.02 | $93.86 | $93.86 | $94.41 | $94.41 | 62,408 | $62,408.00 |
| 04-15-2026 | $94.71 | $94.71 | $94.76 | $94.76 | $93.85 | $93.85 | $94.34 | $94.34 | 52,858 | $52,858.00 |
| 04-14-2026 | $94.16 | $94.16 | $95.27 | $95.27 | $93.08 | $93.08 | $94.90 | $94.90 | 55,670 | $55,670.00 |
| 04-13-2026 | $93.50 | $93.50 | $94.77 | $94.77 | $92.43 | $92.43 | $94.51 | $94.51 | 64,574 | $64,574.00 |
| 04-10-2026 | $94.48 | $94.48 | $94.85 | $94.85 | $93.15 | $93.15 | $93.67 | $93.67 | 44,449 | $44,449.00 |
| 04-09-2026 | $92.16 | $92.16 | $94.89 | $94.89 | $91.74 | $91.74 | $94.70 | $94.70 | 82,162 | $82,162.00 |
| 04-08-2026 | $92.82 | $92.82 | $93.57 | $93.57 | $92.55 | $92.55 | $92.75 | $92.75 | 97,753 | $97,753.00 |
| 04-07-2026 | $91.20 | $91.20 | $92.10 | $92.10 | $89.31 | $89.31 | $91.38 | $91.38 | 122,187 | $122,187.00 |