PFBC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$89.39	$89.39	$90.00	$90.00	$88.32	$88.32	$89.86	$89.86	152,122	$152,122.00
03-04-2026	$89.94	$89.94	$90.89	$90.89	$89.40	$89.40	$90.26	$90.26	61,035	$61,035.00
03-03-2026	$88.24	$88.24	$90.41	$90.41	$87.70	$87.70	$89.68	$89.68	74,024	$74,024.00
03-02-2026	$86.57	$86.57	$90.38	$90.38	$85.52	$85.52	$89.39	$89.39	137,717	$137,717.00
02-27-2026	$89.55	$89.55	$89.55	$89.55	$86.80	$86.80	$87.72	$87.72	133,016	$133,016.00
02-26-2026	$91.67	$91.67	$92.35	$92.35	$89.07	$89.07	$90.77	$90.77	59,667	$59,667.00
02-25-2026	$89.74	$89.74	$91.47	$91.47	$87.97	$87.97	$91.14	$91.14	59,479	$59,479.00
02-24-2026	$89.00	$89.00	$89.45	$89.45	$86.04	$86.04	$89.07	$89.07	110,403	$110,403.00
02-23-2026	$92.02	$92.02	$92.20	$92.20	$88.91	$88.91	$89.90	$89.90	116,152	$116,152.00
02-20-2026	$92.14	$92.14	$92.69	$92.69	$90.45	$90.45	$92.21	$92.21	74,502	$74,502.00