PFAI - Pinnacle Food Group Ltd.
3.7
-0.010 -0.270%
Share volume: 2,159
Last Updated: 05-12-2026
Agriculture/Agricultural Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.71
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | $3.70 | 2,159 | $2,159.00 |
| 05-11-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.71 | $3.71 | $3.71 | $3.71 | 5,332 | $5,332.00 |
| 05-08-2026 | $3.70 | $3.70 | $4.05 | $4.05 | $3.70 | $3.70 | $4.05 | $4.05 | 423 | $423.00 |
| 05-07-2026 | $3.85 | $3.85 | $4.10 | $4.10 | $3.85 | $3.85 | $4.02 | $4.02 | 10,772 | $10,772.00 |
| 05-06-2026 | $3.74 | $3.74 | $3.87 | $3.87 | $3.72 | $3.72 | $3.87 | $3.87 | 926 | $926.00 |
| 05-05-2026 | $3.82 | $3.82 | $4.07 | $4.07 | $3.62 | $3.62 | $3.78 | $3.78 | 5,792 | $5,792.00 |
| 05-04-2026 | $3.75 | $3.75 | $3.84 | $3.84 | $3.70 | $3.70 | $3.83 | $3.83 | 2,803 | $2,803.00 |
| 05-01-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.63 | $3.63 | $3.77 | $3.77 | 2,506 | $2,506.00 |
| 04-30-2026 | $3.55 | $3.55 | $3.73 | $3.73 | $3.55 | $3.55 | $3.73 | $3.73 | 734 | $734.00 |
| 04-29-2026 | $3.70 | $3.70 | $3.96 | $3.96 | $3.50 | $3.50 | $3.91 | $3.91 | 5,646 | $5,646.00 |